SPXW261030P07245000
SPX Weekly Oct 30 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-66.250%(-0.53)51Vol288OI
Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | $0.25 | -66.67% | 21 | 288 | OTM |
| 7220 P | $0.22 | -66.15% | 103 | 744 | OTM |
| 7225 P | $0.24 | -66.67% | 99 | 1,604 | OTM |
| 7230 P | $0.27 | -58.46% | 66 | 508 | OTM |
| 7235 P | $0.32 | -50.77% | 41 | 2,997 | OTM |
| 7240 P | $0.27 | -63.51% | 48 | 295 | OTM |
| 7245 P | $0.27 | -66.25% | 51 | 288 | OTM |
| 7250 P | $0.28 | -58.21% | 823 | 5,885 | OTM |
| 7255 P | $0.25 | -68.75% | 30 | 282 | OTM |
| 7260 P | $0.30 | -57.14% | 87 | 716 | OTM |
| 7265 P | $0.35 | -50.00% | 16 | 378 | OTM |
| 7270 P | $0.25 | -66.67% | 74 | 1,981 | OTM |
| 7275 P | $0.30 | -60.00% | 412 | 2,695 | OTM |