SPXW261030P06510000
SPX Weekly Oct 30 2026 6510.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-90.000%(-0.45)2Vol97OI
Loading…
SPX 6510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -90.00% | 2 | 97 |
| Nov 20, 2026 | 22d | $12.10 | +85.02% | 5 | 237 |
| Nov 20, 2026 | 22d | $6.10 | -47.86% | 3 | 60 |
| Nov 30, 2026 | 32d | $11.40 | +16.33% | 15 | 21 |
| Dec 18, 2026 | 50d | $16.10 | -22.67% | 50 | 1,268 |
| Dec 18, 2026 | 50d | $20.90 | -23.86% | 3 | 20 |
| Dec 31, 2026 | 63d | $23.60 | -9.54% | 5 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $64.90 | -28.88% | 6 | 25 |
| Jun 30, 2027 | 244d | $125.79 | -16.55% | 4 | 24 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $0.05 | -50.00% | 5 | 527 | OTM |
| 6470 P | $0.35 | -72.00% | 2 | 118 | OTM |
| 6475 P | $0.05 | -66.67% | 10 | 510 | OTM |
| 6480 P | $0.15 | -44.44% | 40 | 257 | OTM |
| 6490 P | $0.08 | -77.14% | 1 | 297 | OTM |
| 6500 P | $0.05 | -28.57% | 197 | 8,284 | OTM |
| 6510 P | $0.05 | -90.00% | 2 | 97 | OTM |
| 6520 P | $0.30 | -77.78% | 4 | 161 | OTM |
| 6525 P | $0.17 | -57.50% | 8 | 235 | OTM |
| 6530 P | $0.17 | -57.50% | 4 | 166 | OTM |
| 6540 P | $0.10 | -50.00% | 1 | 5,709 | OTM |
| 6550 P | $0.05 | -28.57% | 60 | 1,935 | OTM |
| 6560 P | $0.10 | -66.67% | 2 | 371 | OTM |