SPXW261030P06430000
SPX Weekly Oct 30 2026 6430.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)40Vol264OI
Loading…
SPX 6430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 264 |
| Nov 20, 2026 | 22d | $6.55 | -13.25% | 99 | 443 |
| Nov 20, 2026 | 22d | $7.10 | -34.26% | 12 | 23 |
| Nov 30, 2026 | 32d | $10.40 | +13.04% | 14 | 15 |
| Dec 18, 2026 | 50d | $14.70 | -23.44% | 11 | 108 |
| Dec 18, 2026 | 50d | $20.10 | -20.87% | 1 | 42 |
| Dec 31, 2026 | 63d | $21.72 | +2.12% | 30 | 105 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.45 | -12.55% | 3 | 25 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6380 P | $0.10 | -60.00% | 135 | 8,314 | OTM |
| 6390 P | $0.05 | -66.67% | 191 | 533 | OTM |
| 6400 P | $0.05 | -28.57% | 249 | 13,330 | OTM |
| 6410 P | $0.05 | -66.67% | 64 | 667 | OTM |
| 6420 P | $0.15 | -40.00% | 7 | 139 | OTM |
| 6425 P | $0.40 | -63.64% | 10 | 101 | OTM |
| 6430 P | $0.05 | +0.00% | 40 | 264 | OTM |
| 6440 P | $0.10 | -54.55% | 150 | 5,851 | OTM |
| 6450 P | $0.05 | -58.33% | 412 | 1,396 | OTM |
| 6460 P | $0.05 | -50.00% | 5 | 527 | OTM |
| 6470 P | $0.35 | -72.00% | 2 | 118 | OTM |
| 6475 P | $0.05 | -66.67% | 10 | 510 | OTM |
| 6480 P | $0.15 | -44.44% | 40 | 257 | OTM |