SPXW261030P07995000
SPX Weekly Oct 30 2026 7995.00 Put
optionOPRA
EODOct 23, 2026
365.32USD+78.240%(+160.36)1Vol22OI
Loading…
SPX 7995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $365.32 | +78.24% | 1 | 22 |
| Nov 20, 2026 | 22d | $288.86 | -4.37% | 4 | 5 |
| Nov 20, 2026 | 22d | $226.80 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $346.99 | +22.03% | 2 | 14 |
| Dec 18, 2026 | 50d | $269.20 | -3.65% | 18 | 51 |
| Dec 31, 2026 | 63d | $303.60 | +2.02% | 3 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $420.71 | -4.89% | 82 | 41 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7965 P | $163.47 | -49.49% | 1 | 16 | OTM |
| 7970 P | $201.00 | +0.50% | 1 | 19 | OTM |
| 7975 P | $339.16 | +39.06% | 1 | 21 | OTM |
| 7980 P | $272.81 | +5.78% | 1 | 20 | OTM |
| 7985 P | $182.08 | -7.48% | 2 | 15 | OTM |
| 7990 P | $357.24 | +11.79% | 2 | 16 | OTM |
| 7995 P | $365.32 | +78.24% | 1 | 22 | OTM |
| 8000 P | $268.87 | -14.56% | 9 | 2,889 | OTM |
| 8005 P | $307.40 | -7.60% | 5 | 19 | OTM |
| 8010 P | $284.75 | -18.35% | 1 | 7 | OTM |
| 8015 P | $258.42 | +27.51% | 1 | 10 | OTM |
| 8020 P | $206.80 | -25.75% | 10 | 5 | OTM |
| 8025 P | $382.85 | +8.26% | 3 | 12 | OTM |