SPXW261030C08105000
SPX Weekly Oct 30 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-20.000%(-0.03)15Vol197OI
Loading…
SPX 8105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 15 | 197 |
| Nov 20, 2026 | 22d | $6.30 | +53.66% | 26 | 216 |
| Nov 20, 2026 | 22d | $6.55 | -13.70% | 10 | 54 |
| Nov 30, 2026 | 32d | $13.25 | +22.35% | 2 | 37 |
| Dec 31, 2026 | 63d | $47.21 | -6.12% | 1 | 1,663 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $265.06 | -8.15% | 2 | 2 |
| Sep 30, 2027 | 336d | $406.52 | +3.83% | 1 | 215 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 C | $0.10 | +0.00% | 1 | 1,289 | OTM |
| 8080 C | $0.16 | -20.00% | 4 | 366 | OTM |
| 8085 C | $0.15 | -25.00% | 2 | 233 | OTM |
| 8090 C | $0.11 | -42.11% | 6 | 320 | OTM |
| 8095 C | $0.10 | -33.33% | 138 | 295 | OTM |
| 8100 C | $0.05 | -66.67% | 59 | 4,134 | OTM |
| 8105 C | $0.12 | -20.00% | 15 | 197 | OTM |
| 8110 C | $0.12 | -20.00% | 6 | 387 | OTM |
| 8115 C | $0.05 | -50.00% | 4 | 194 | OTM |
| 8120 C | $0.12 | -40.00% | 8 | 439 | OTM |
| 8125 C | $0.11 | -15.38% | 19 | 1,009 | OTM |
| 8130 C | $0.12 | -20.00% | 4 | 283 | OTM |
| 8135 C | $0.10 | -33.33% | 1 | 172 | OTM |