SPXW261030P06290000
SPX Weekly Oct 30 2026 6290.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol423OI
Loading…
SPX 6290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 423 |
| Nov 20, 2026 | 22d | $3.70 | -56.98% | 2 | 135 |
| Nov 20, 2026 | 22d | $6.00 | +17.65% | 92 | 106 |
| Nov 30, 2026 | 32d | $6.50 | -4.41% | 2 | 67 |
| Dec 31, 2026 | 63d | $26.73 | -17.63% | 1 | 181 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $84.12 | -28.64% | 10 | 14 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6240 P | $0.05 | -78.26% | 68 | 689 | OTM |
| 6250 P | $0.05 | +0.00% | 1,410 | 58,423 | OTM |
| 6260 P | $0.05 | +0.00% | 31 | 259 | OTM |
| 6270 P | $0.05 | +0.00% | 30 | 235 | OTM |
| 6275 P | $0.05 | +0.00% | 30 | 2,099 | OTM |
| 6280 P | $0.05 | +0.00% | 40 | 241 | OTM |
| 6290 P | $0.05 | -50.00% | 1 | 423 | OTM |
| 6300 P | $0.05 | +0.00% | 2,411 | 8,866 | OTM |
| 6310 P | $0.05 | +0.00% | 191 | 240 | OTM |
| 6320 P | $0.05 | +0.00% | 116 | 363 | OTM |
| 6325 P | $0.05 | -50.00% | 62 | 563 | OTM |
| 6330 P | $0.05 | -50.00% | 51 | 83 | OTM |
| 6340 P | $0.05 | -50.00% | 122 | 214 | OTM |