SPXW261030C08290000
SPX Weekly Oct 30 2026 8290.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-66.667%(-0.20)1Vol623OI
Loading…
SPX 8290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 1 | 623 |
| Nov 20, 2026 | 22d | $1.45 | +31.82% | 3 | 80 |
| Nov 20, 2026 | 22d | $1.15 | -17.86% | 1 | 1,349 |
| Nov 30, 2026 | 32d | $4.00 | +21.21% | 15 | 68 |
| Dec 18, 2026 | 50d | $10.50 | +18.64% | 157 | 555 |
| Dec 18, 2026 | 50d | $11.55 | +31.25% | 1 | 49 |
| Dec 31, 2026 | 63d | $18.80 | +24.50% | 21 | 150 |
| Jan 15, 2027 | 78d | $31.00 | +49.04% | 14 | 371 |
| Jan 15, 2027 | 78d | $22.63 | -9.70% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $383.08 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 C | $0.07 | -30.00% | 6 | 644 | OTM |
| 8250 C | $0.07 | -30.00% | 5 | 1,689 | OTM |
| 8260 C | $0.10 | -60.00% | 2 | 37 | OTM |
| 8270 C | $0.10 | -50.00% | 5 | 181 | OTM |
| 8275 C | $0.05 | -75.00% | 14 | 755 | OTM |
| 8280 C | $0.05 | -44.44% | 14 | 291 | OTM |
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |
| 8300 C | $0.05 | -44.44% | 41 | 4,493 | OTM |
| 8310 C | $0.10 | -23.08% | 1 | 128 | OTM |
| 8320 C | $0.05 | -50.00% | 1 | 265 | OTM |
| 8325 C | $0.25 | +0.00% | 40 | 188 | OTM |
| 8330 C | $0.10 | -62.96% | 11 | 135 | OTM |
| 8340 C | $0.15 | +0.00% | 1 | 467 | OTM |