Loading…
SPX 5920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 2 | 152 |
| Nov 30, 2026 | 32d | $8.69 | +0.00% | 10 | 10 |
| Dec 31, 2026 | 63d | $16.60 | -48.29% | 1 | 44 |
| Mar 31, 2027 | 153d | $115.40 | -3.63% | 22 | 23 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5870 P | $0.10 | -77.78% | 123 | 236 | OTM |
| 5875 P | $0.10 | -77.78% | 103 | 427 | OTM |
| 5880 P | $0.10 | -77.78% | 1,510 | 1,567 | OTM |
| 5890 P | $0.05 | -50.00% | 100 | 276 | OTM |
| 5900 P | $0.05 | -50.00% | 216 | 5,084 | OTM |
| 5910 P | $0.50 | -87.18% | 512 | 549 | OTM |
| 5920 P | $0.05 | -50.00% | 2 | 152 | OTM |
| 5925 P | $0.55 | +22.22% | 10,836 | 10,911 | OTM |
| 5930 P | $0.50 | +11.11% | 1,862 | 1,870 | OTM |
| 5940 P | $0.10 | -80.00% | 1 | 1,029 | OTM |
| 5950 P | $0.05 | +0.00% | 60 | 1,815 | OTM |
| 5960 P | $0.05 | +0.00% | 1 | 280 | OTM |
| 5970 P | $0.03 | -94.55% | 2 | 31 | OTM |