SPXW261030P05780000
SPX Weekly Oct 30 2026 5780.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-75.000%(-0.30)80Vol946OI
Loading…
SPX 5780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -75.00% | 80 | 946 |
| Dec 31, 2026 | 63d | $14.85 | +45.59% | 2 | 118 |
| Mar 31, 2027 | 153d | $54.46 | -42.30% | 4 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5600 P | $0.05 | -83.33% | 855 | 4,421 | OTM |
| 5650 P | $0.05 | -83.33% | 1,571 | 2,369 | OTM |
| 5700 P | $0.05 | +0.00% | 1 | 1,135 | OTM |
| 5750 P | $0.05 | +0.00% | 3 | 964 | OTM |
| 5760 P | $0.40 | -20.00% | 209 | 461 | OTM |
| 5770 P | $0.40 | -32.20% | 48 | 263 | OTM |
| 5780 P | $0.10 | -75.00% | 80 | 946 | OTM |
| 5790 P | $0.05 | -87.50% | 2 | 1,048 | OTM |
| 5800 P | $0.05 | -87.50% | 4 | 1,800 | OTM |
| 5810 P | $0.05 | -87.50% | 2 | 2,729 | OTM |
| 5820 P | $0.40 | +0.00% | 5 | 42 | OTM |
| 5830 P | $0.05 | -28.57% | 4 | 26 | OTM |
| 5840 P | $0.10 | -77.78% | 2 | 78 | OTM |