SPXW261030P06905000
SPX Weekly Oct 30 2026 6905.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-44.444%(-0.16)2Vol652OI
Loading…
SPX 6905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -44.44% | 2 | 652 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.16 | +30.26% | 1 | 131 |
| Mar 31, 2027 | 153d | $129.50 | -42.21% | 10 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 P | $0.15 | -40.00% | 235 | 4,775 | OTM |
| 6880 P | $0.25 | -64.79% | 2 | 618 | OTM |
| 6885 P | $0.47 | -43.37% | 5 | 178 | OTM |
| 6890 P | $0.15 | -50.00% | 1 | 202 | OTM |
| 6895 P | $0.20 | -20.00% | 2 | 225 | OTM |
| 6900 P | $0.13 | -56.67% | 103 | 9,414 | OTM |
| 6905 P | $0.20 | -44.44% | 2 | 652 | OTM |
| 6910 P | $0.20 | -33.33% | 1 | 223 | OTM |
| 6915 P | $0.20 | -75.00% | 1 | 208 | OTM |
| 6920 P | $0.20 | -55.56% | 2 | 130 | OTM |
| 6925 P | $0.20 | -33.33% | 1 | 3,396 | OTM |
| 6930 P | $0.14 | -53.33% | 15 | 214 | OTM |
| 6935 P | $0.30 | -68.42% | 2 | 223 | OTM |