chartexchange

SPXW261030P08330000
SPX Weekly Oct 30 2026 8330.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8330
Expiration
Oct 30, 2026
DTE
1d
SPX 8330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$513.17+0.00%22
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$587.10+0.00%88
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8280 P$433.30+0.00%11OTM
8290 P$443.05+0.00%11OTM
8300 P$609.99-8.30%167OTM
8310 P$619.59+3.12%22OTM
8320 P——00OTM
8325 P$635.11-7.88%168OTM
8330 P——00OTM
8340 P$584.27+0.00%11OTM
8350 P$543.70-1.30%136OTM
8360 P$604.04+0.00%11OTM
8370 P——00OTM
8375 P——00OTM
8380 P——00OTM