SPX
S&P 500 Index
index
DelayedOct 29, 2026 1:47:00 PM EDT
7,696.17-0.617%(-47.81)
Expiration Dates
Open interestCallsITM 0OTM 20,300PutsITM 0OTM 39,223P/C 1.93
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 C | — | — | 0 | 0 | — |
| 9,800 C | — | — | 0 | 0 | — |
| 9,600 C | — | — | 0 | 0 | — |
| 9,400 C | — | — | 0 | 0 | — |
| 9,200 C | 0.20 | 0.00% | 2 | 2 | 10-05 |
| 9,000 C | — | — | 0 | 0 | — |
| 8,800 C | — | — | 0 | 0 | — |
| 8,600 C | 0.10 | -28.57% | 1 | 5 | 10-27 |
| 8,500 C | 0.20 | -75.00% | 1 | 11 | 10-28 |
| 8,400 C | 0.15 | 0.00% | 1 | 22 | 10-26 |
| 8,350 C | 0.22 | -45.00% | 2 | 124 | 10-28 |
| 8,325 C | — | — | 0 | 0 | — |
| 8,300 C | 0.25 | +13.64% | 50 | 298 | 10-27 |
| 8,275 C | 0.20 | -63.64% | 1 | 51 | 10-23 |
| 8,250 C | 0.25 | +4.17% | 101 | 107 | 10-28 |
| 8,225 C | 0.17 | -77.33% | 2 | 36 | 10-28 |
| 8,200 C | 0.35 | +25.00% | 50 | 394 | 10-27 |
| 8,175 C | 0.30 | 0.00% | 1 | 103 | 10-27 |
| 8,150 C | 0.25 | -28.57% | 3 | 100 | 10-28 |
| 8,125 C | 0.26 | -35.00% | 5 | 33 | 10-28 |
| 8,100 C | 0.40 | -23.08% | 342 | 461 | 10-28 |
| 8,075 C | 0.55 | 0.00% | 340 | 523 | 10-28 |
| 8,050 C | 0.55 | -26.67% | 491 | 2,810 | 10-28 |
| 8,025 C | 0.85 | -29.17% | 77 | 316 | 10-28 |
| 8,000 C | 1.25 | -28.57% | 176 | 531 | 10-28 |
| 7,975 C | 1.65 | -28.26% | 247 | 1,195 | 10-28 |
| 7,970 C | — | — | 0 | 0 | — |
| 7,960 C | 2.70 | -6.90% | 121 | 213 | 10-28 |
| 7,950 C | 5.02 | +16.47% | 209 | 1,339 | 10-28 |
| 7,940 C | 3.10 | -22.50% | 127 | 257 | 10-28 |
| 7,930 C | 3.85 | -30.51% | 41 | 106 | 10-28 |
| 7,925 C | 5.17 | -17.28% | 183 | 553 | 10-28 |
| 7,920 C | 6.10 | +5.17% | 51 | 101 | 10-28 |
| 7,910 C | 9.50 | +15.85% | 140 | 267 | 10-28 |
| 7,900 C | 8.25 | -12.23% | 141 | 631 | 10-28 |
| 7,895 C | — | — | 0 | 0 | — |
| 7,890 C | 9.85 | -16.53% | 81 | 121 | 10-28 |
| 7,885 C | — | — | 0 | 0 | — |
| 7,880 C | 11.50 | -12.55% | 94 | 227 | 10-28 |
| 7,875 C | 13.30 | +5.98% | 70 | 490 | 10-28 |
| 7,870 C | 13.92 | -2.11% | 17 | 200 | 10-28 |
| 7,865 C | — | — | 0 | 0 | — |
| 7,860 C | 12.60 | -27.75% | 31 | 144 | 10-28 |
| 7,855 C | — | — | 0 | 0 | — |
| 7,850 C | 19.02 | +1.01% | 168 | 680 | 10-28 |
| 7,845 C | — | — | 0 | 0 | — |
| 7,840 C | 22.75 | +4.36% | 97 | 254 | 10-28 |
| 7,835 C | — | — | 0 | 0 | — |
| 7,830 C | 31.03 | +25.88% | 22 | 308 | 10-28 |
| 7,825 C | 21.40 | -19.85% | 18 | 656 | 10-28 |
| 7,820 C | 23.24 | -16.70% | 14 | 64 | 10-28 |
| 7,815 C | — | — | 0 | 0 | — |
| 7,810 C | 31.00 | -5.86% | 28 | 81 | 10-28 |
| 7,805 C | — | — | 0 | 0 | — |
| 7,800 C | 36.65 | +6.54% | 233 | 426 | 10-28 |
| 7,795 C | — | — | 0 | 0 | — |
| 7,790 C | 39.36 | -1.40% | 24 | 215 | 10-28 |
| 7,785 C | — | — | 0 | 0 | — |
| 7,780 C | 43.52 | -1.58% | 22 | 55 | 10-28 |
| 7,775 C | 45.92 | -0.39% | 44 | 1,168 | 10-28 |
| 7,770 C | 42.00 | -13.22% | 39 | 118 | 10-28 |
| 7,765 C | — | — | 0 | 0 | — |
| 7,760 C | 54.36 | -4.28% | 42 | 794 | 10-28 |
| 7,755 C | — | — | 0 | 0 | — |
| 7,750 C | 57.50 | -1.88% | 49 | 1,149 | 10-28 |
| 7,745 C | — | — | 0 | 0 | — |
| 7,740 C | 67.00 | -1.18% | 67 | 150 | 10-28 |
| 7,735 C | — | — | 0 | 0 | — |
| 7,730 C | 75.62 | +14.23% | 25 | 64 | 10-28 |
| 7,725 C | 78.82 | +2.68% | 41 | 108 | 10-28 |
| 7,720 C | 68.00 | -10.23% | 96 | 67 | 10-28 |
| 7,715 C | — | — | 0 | 0 | — |
| 7,710 C | 93.53 | +20.03% | 16 | 54 | 10-28 |
| 7,705 C | — | — | 0 | 0 | — |
| 7,700 C | 83.41 | -7.01% | 26 | 1,132 | 10-28 |
| 7,695 C | — | — | 0 | 0 | — |
| 7,690 C | 104.80 | +18.18% | 1 | 76 | 10-28 |
| 7,685 C | — | — | 0 | 0 | — |
| 7,680 C | 105.27 | +37.07% | 4 | 32 | 10-28 |
| 7,675 C | 104.08 | -1.86% | 4 | 106 | 10-28 |
| 7,670 C | 107.71 | +26.52% | 10 | 133 | 10-28 |
| 7,665 C | — | — | 0 | 0 | — |
| 7,660 C | 114.50 | +23.12% | 2 | 42 | 10-28 |
| 7,655 C | — | — | 0 | 0 | — |
| 7,650 C | 129.79 | +3.75% | 1 | 150 | 10-28 |
| 7,645 C | — | — | 0 | 0 | — |
| 7,640 C | 115.50 | +10.63% | 2 | 71 | 10-27 |
| 7,635 C | — | — | 0 | 0 | — |
| 7,630 C | 143.86 | +27.67% | 26 | 75 | 10-28 |
| 7,625 C | 149.02 | +43.29% | 1 | 38 | 10-28 |
| 7,620 C | 119.75 | +20.05% | 2 | 19 | 10-26 |
| 7,615 C | — | — | 0 | 0 | — |
| 7,610 C | 133.97 | +6.46% | 1 | 8 | 10-26 |
| 7,605 C | — | — | 0 | 0 | — |
| 7,600 C | 170.42 | +16.81% | 23 | 40 | 10-28 |
| 7,595 C | — | — | 0 | 0 | — |
| 7,590 C | 176.46 | +5.39% | 1 | 4 | 10-28 |
| 7,585 C | — | — | 0 | 0 | — |
| 7,580 C | 183.40 | +32.61% | 2 | 33 | 10-27 |
| 7,575 C | 187.42 | +4.90% | 1 | 12 | 10-28 |
| 7,570 C | 155.94 | +17.81% | 2 | 4 | 10-27 |
| 7,565 C | — | — | 0 | 0 | — |
| 7,560 C | 141.60 | 0.00% | 4 | 4 | 10-23 |
| 7,555 C | — | — | 0 | 0 | — |
| 7,550 C | 212.57 | +44.51% | 2 | 26 | 10-28 |
| 7,545 C | — | — | 0 | 0 | — |
| 7,540 C | 220.67 | +37.69% | 1 | 2 | 10-28 |
| 7,535 C | — | — | 0 | 0 | — |
| 7,530 C | 195.58 | +20.16% | 2 | 20 | 10-26 |
| 7,525 C | 242.13 | 0.00% | 1 | 1 | 09-29 |
| 7,520 C | 227.25 | -13.03% | 1 | 2 | 10-27 |
| 7,515 C | — | — | 0 | 0 | — |
| 7,510 C | 239.34 | +14.57% | 2 | 1 | 10-28 |
| 7,505 C | — | — | 0 | 0 | — |
| 7,500 C | 227.16 | -37.02% | 1 | 2 | 10-16 |
| 7,495 C | — | — | 0 | 0 | — |
| 7,490 C | 267.27 | +35.43% | 1 | 23 | 10-28 |
| 7,485 C | — | — | 0 | 0 | — |
| 7,480 C | 266.94 | +11.89% | 2 | 2 | 10-28 |
| 7,475 C | 337.80 | +20.75% | 1 | 1 | 10-02 |
| 7,470 C | 387.55 | 0.00% | 1 | 1 | 10-09 |
| 7,465 C | — | — | 0 | 0 | — |
| 7,460 C | — | — | 0 | 0 | — |
| 7,455 C | — | — | 0 | 0 | — |
| 7,450 C | — | — | 0 | 0 | — |
| 7,445 C | — | — | 0 | 0 | — |
| 7,440 C | 311.19 | 0.00% | 2 | 2 | 10-28 |
| 7,435 C | — | — | 0 | 0 | — |
| 7,430 C | — | — | 0 | 0 | — |
| 7,425 C | — | — | 0 | 0 | — |
| 7,420 C | 272.35 | 0.00% | 30 | 30 | 10-22 |
| 7,415 C | — | — | 0 | 0 | — |
| 7,410 C | — | — | 0 | 0 | — |
| 7,405 C | — | — | 0 | 0 | — |
| 7,400 C | 464.27 | +14.69% | 1 | 3 | 10-06 |
| 7,395 C | — | — | 0 | 0 | — |
| 7,390 C | — | — | 0 | 0 | — |
| 7,385 C | — | — | 0 | 0 | — |
| 7,380 C | — | — | 0 | 0 | — |
| 7,375 C | — | — | 0 | 0 | — |
| 7,370 C | — | — | 0 | 0 | — |
| 7,365 C | — | — | 0 | 0 | — |
| 7,360 C | — | — | 0 | 0 | — |
| 7,355 C | — | — | 0 | 0 | — |
| 7,350 C | — | — | 0 | 0 | — |
| 7,345 C | — | — | 0 | 0 | — |
| 7,340 C | — | — | 0 | 0 | — |
| 7,335 C | — | — | 0 | 0 | — |
| 7,330 C | — | — | 0 | 0 | — |
| 7,325 C | — | — | 0 | 0 | — |
| 7,320 C | — | — | 0 | 0 | — |
| 7,310 C | — | — | 0 | 0 | — |
| 7,300 C | — | — | 0 | 0 | — |
| 7,290 C | — | — | 0 | 0 | — |
| 7,280 C | — | — | 0 | 0 | — |
| 7,275 C | — | — | 0 | 0 | — |
| 7,270 C | — | — | 0 | 0 | — |
| 7,260 C | — | — | 0 | 0 | — |
| 7,250 C | 478.80 | -4.98% | 10 | 10 | 10-27 |
| 7,240 C | — | — | 0 | 0 | — |
| 7,230 C | — | — | 0 | 0 | — |
| 7,225 C | — | — | 0 | 0 | — |
| 7,220 C | — | — | 0 | 0 | — |
| 7,210 C | — | — | 0 | 0 | — |
| 7,200 C | 529.25 | -4.19% | 10 | 12 | 10-27 |
| 7,190 C | — | — | 0 | 0 | — |
| 7,180 C | — | — | 0 | 0 | — |
| 7,175 C | — | — | 0 | 0 | — |
| 7,170 C | — | — | 0 | 0 | — |
| 7,150 C | — | — | 0 | 0 | — |
| 7,125 C | — | — | 0 | 0 | — |
| 7,100 C | — | — | 0 | 0 | — |
| 7,075 C | — | — | 0 | 0 | — |
| 7,050 C | — | — | 0 | 0 | — |
| 7,025 C | — | — | 0 | 0 | — |
| 7,000 C | 828.40 | 0.00% | 1 | 1 | 10-13 |
| 6,975 C | — | — | 0 | 0 | — |
| 6,950 C | — | — | 0 | 0 | — |
| 6,925 C | — | — | 0 | 0 | — |
| 6,900 C | — | — | 0 | 0 | — |
| 6,875 C | — | — | 0 | 0 | — |
| 6,850 C | — | — | 0 | 0 | — |
| 6,825 C | — | — | 0 | 0 | — |
| 6,800 C | — | — | 0 | 0 | — |
| 6,775 C | — | — | 0 | 0 | — |
| 6,750 C | — | — | 0 | 0 | — |
| 6,725 C | — | — | 0 | 0 | — |
| 6,700 C | — | — | 0 | 0 | — |
| 6,675 C | — | — | 0 | 0 | — |
| 6,650 C | — | — | 0 | 0 | — |
| 6,625 C | — | — | 0 | 0 | — |
| 6,600 C | — | — | 0 | 0 | — |
| 6,575 C | — | — | 0 | 0 | — |
| 6,500 C | — | — | 0 | 0 | — |
| 6,400 C | — | — | 0 | 0 | — |
| 6,300 C | — | — | 0 | 0 | — |
| 6,200 C | — | — | 0 | 0 | — |
| 6,100 C | — | — | 0 | 0 | — |
| 6,000 C | — | — | 0 | 0 | — |
| 5,800 C | — | — | 0 | 0 | — |
| 5,600 C | — | — | 0 | 0 | — |
| 5,400 C | — | — | 0 | 0 | — |
| 5,200 C | — | — | 0 | 0 | — |
| 5,000 C | — | — | 0 | 0 | — |
| 4,800 C | — | — | 0 | 0 | — |
| 4,600 C | — | — | 0 | 0 | — |
| 4,400 C | — | — | 0 | 0 | — |
| 4,200 C | — | — | 0 | 0 | — |
| 4,000 C | — | — | 0 | 0 | — |
| 3,800 C | — | — | 0 | 0 | — |
| 3,600 C | — | — | 0 | 0 | — |
| 3,400 C | — | — | 0 | 0 | — |
| 3,200 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 P | — | — | 0 | 0 | — |
| 9,800 P | — | — | 0 | 0 | — |
| 9,600 P | — | — | 0 | 0 | — |
| 9,400 P | — | — | 0 | 0 | — |
| 9,200 P | — | — | 0 | 0 | — |
| 9,000 P | — | — | 0 | 0 | — |
| 8,800 P | — | — | 0 | 0 | — |
| 8,600 P | — | — | 0 | 0 | — |
| 8,500 P | — | — | 0 | 0 | — |
| 8,400 P | 657.79 | 0.00% | 2 | 2 | 10-27 |
| 8,350 P | 609.05 | 0.00% | 1 | 1 | 10-19 |
| 8,325 P | 583.96 | 0.00% | 1 | 1 | 10-19 |
| 8,300 P | — | — | 0 | 0 | — |
| 8,275 P | — | — | 0 | 0 | — |
| 8,250 P | — | — | 0 | 0 | — |
| 8,225 P | — | — | 0 | 0 | — |
| 8,200 P | — | — | 0 | 0 | — |
| 8,175 P | — | — | 0 | 0 | — |
| 8,150 P | — | — | 0 | 0 | — |
| 8,125 P | 377.23 | +24.70% | 1 | 3 | 10-14 |
| 8,100 P | — | — | 0 | 0 | — |
| 8,075 P | — | — | 0 | 0 | — |
| 8,050 P | 234.19 | -2.54% | 4 | 4 | 10-13 |
| 8,025 P | — | — | 0 | 0 | — |
| 8,000 P | 260.29 | -21.71% | 2 | 4 | 10-27 |
| 7,975 P | — | — | 0 | 0 | — |
| 7,970 P | — | — | 0 | 0 | — |
| 7,960 P | — | — | 0 | 0 | — |
| 7,950 P | 160.04 | 0.00% | 2 | 3 | 10-06 |
| 7,940 P | — | — | 0 | 0 | — |
| 7,930 P | 278.02 | 0.00% | 2 | 1 | 10-22 |
| 7,925 P | 147.49 | -3.59% | 1 | 1 | 10-09 |
| 7,920 P | 268.97 | 0.00% | 2 | 1 | 10-22 |
| 7,910 P | — | — | 0 | 0 | — |
| 7,900 P | 150.52 | -13.21% | 1 | 10 | 10-28 |
| 7,895 P | — | — | 0 | 0 | — |
| 7,890 P | — | — | 0 | 0 | — |
| 7,885 P | — | — | 0 | 0 | — |
| 7,880 P | 133.51 | -9.05% | 1 | 2 | 10-28 |
| 7,875 P | 151.57 | +24.34% | 1 | 1 | 10-08 |
| 7,870 P | 222.18 | +88.83% | 1 | 25 | 10-16 |
| 7,865 P | — | — | 0 | 0 | — |
| 7,860 P | 133.47 | -24.35% | 2 | 7 | 10-28 |
| 7,855 P | — | — | 0 | 0 | — |
| 7,850 P | 122.16 | -10.05% | 5 | 134 | 10-28 |
| 7,845 P | — | — | 0 | 0 | — |
| 7,840 P | 124.51 | -40.44% | 2 | 13 | 10-28 |
| 7,835 P | — | — | 0 | 0 | — |
| 7,830 P | 181.30 | +46.64% | 2 | 6 | 10-26 |
| 7,825 P | 108.21 | -46.44% | 7 | 1,214 | 10-28 |
| 7,820 P | 127.44 | -17.98% | 1 | 7 | 10-27 |
| 7,815 P | — | — | 0 | 0 | — |
| 7,810 P | 112.59 | -36.77% | 2 | 44 | 10-27 |
| 7,805 P | — | — | 0 | 0 | — |
| 7,800 P | 70.10 | -30.30% | 17 | 114 | 10-28 |
| 7,795 P | — | — | 0 | 0 | — |
| 7,790 P | 75.40 | -20.38% | 4 | 50 | 10-28 |
| 7,785 P | — | — | 0 | 0 | — |
| 7,780 P | 75.40 | -15.74% | 2 | 33 | 10-28 |
| 7,775 P | 75.90 | -15.54% | 24 | 561 | 10-28 |
| 7,770 P | 56.90 | -51.37% | 5 | 19 | 10-28 |
| 7,765 P | — | — | 0 | 0 | — |
| 7,760 P | 56.50 | -27.56% | 3 | 71 | 10-28 |
| 7,755 P | — | — | 0 | 0 | — |
| 7,750 P | 52.82 | -24.53% | 112 | 1,201 | 10-28 |
| 7,745 P | — | — | 0 | 0 | — |
| 7,740 P | 55.45 | -20.77% | 60 | 1,414 | 10-28 |
| 7,735 P | — | — | 0 | 0 | — |
| 7,730 P | 57.50 | -10.44% | 35 | 62 | 10-28 |
| 7,725 P | 50.71 | -23.64% | 91 | 341 | 10-28 |
| 7,720 P | 49.30 | -17.63% | 98 | 57 | 10-28 |
| 7,715 P | — | — | 0 | 0 | — |
| 7,710 P | 51.50 | -13.95% | 32 | 116 | 10-28 |
| 7,705 P | — | — | 0 | 0 | — |
| 7,700 P | 38.30 | -29.54% | 1,023 | 1,038 | 10-28 |
| 7,695 P | — | — | 0 | 0 | — |
| 7,690 P | 25.38 | -50.66% | 22 | 58 | 10-28 |
| 7,685 P | — | — | 0 | 0 | — |
| 7,680 P | 32.80 | -34.24% | 83 | 111 | 10-28 |
| 7,675 P | 35.92 | -22.69% | 4 | 172 | 10-28 |
| 7,670 P | 30.16 | -29.53% | 36 | 78 | 10-28 |
| 7,665 P | — | — | 0 | 0 | — |
| 7,660 P | 31.80 | -20.68% | 18 | 206 | 10-28 |
| 7,655 P | — | — | 0 | 0 | — |
| 7,650 P | 37.20 | -8.15% | 89 | 561 | 10-28 |
| 7,645 P | — | — | 0 | 0 | — |
| 7,640 P | 26.26 | -25.94% | 20 | 258 | 10-28 |
| 7,635 P | — | — | 0 | 0 | — |
| 7,630 P | 25.70 | -25.59% | 12 | 274 | 10-28 |
| 7,625 P | 26.43 | -27.41% | 26 | 537 | 10-28 |
| 7,620 P | 24.09 | -31.72% | 13 | 111 | 10-28 |
| 7,615 P | — | — | 0 | 0 | — |
| 7,610 P | 17.21 | -39.83% | 16 | 163 | 10-28 |
| 7,605 P | — | — | 0 | 0 | — |
| 7,600 P | 15.65 | -45.85% | 69 | 267 | 10-28 |
| 7,595 P | — | — | 0 | 0 | — |
| 7,590 P | 17.70 | -37.68% | 60 | 132 | 10-28 |
| 7,585 P | — | — | 0 | 0 | — |
| 7,580 P | 17.40 | -27.20% | 20 | 108 | 10-28 |
| 7,575 P | 19.60 | -21.79% | 18 | 76 | 10-28 |
| 7,570 P | 11.00 | -54.55% | 6 | 77 | 10-28 |
| 7,565 P | — | — | 0 | 0 | — |
| 7,560 P | 14.88 | -32.36% | 40 | 83 | 10-28 |
| 7,555 P | — | — | 0 | 0 | — |
| 7,550 P | 13.80 | -35.45% | 149 | 479 | 10-28 |
| 7,545 P | — | — | 0 | 0 | — |
| 7,540 P | 12.93 | -33.35% | 7 | 157 | 10-28 |
| 7,535 P | — | — | 0 | 0 | — |
| 7,530 P | 12.20 | -34.13% | 56 | 101 | 10-28 |
| 7,525 P | 10.55 | -37.90% | 69 | 329 | 10-28 |
| 7,520 P | 7.35 | -56.12% | 9 | 147 | 10-28 |
| 7,515 P | — | — | 0 | 0 | — |
| 7,510 P | 12.80 | -23.90% | 107 | 132 | 10-28 |
| 7,505 P | — | — | 0 | 0 | — |
| 7,500 P | 12.80 | -16.07% | 136 | 381 | 10-28 |
| 7,495 P | — | — | 0 | 0 | — |
| 7,490 P | 9.20 | -42.39% | 69 | 119 | 10-28 |
| 7,485 P | — | — | 0 | 0 | — |
| 7,480 P | 7.05 | -49.21% | 50 | 76 | 10-28 |
| 7,475 P | 8.37 | -37.40% | 228 | 253 | 10-28 |
| 7,470 P | 7.90 | -38.04% | 40 | 77 | 10-28 |
| 7,465 P | — | — | 0 | 0 | — |
| 7,460 P | 8.72 | -31.28% | 32 | 82 | 10-28 |
| 7,455 P | — | — | 0 | 0 | — |
| 7,450 P | 6.90 | -41.43% | 207 | 497 | 10-28 |
| 7,445 P | — | — | 0 | 0 | — |
| 7,440 P | 5.30 | -48.34% | 52 | 102 | 10-28 |
| 7,435 P | — | — | 0 | 0 | — |
| 7,430 P | 7.12 | -31.21% | 114 | 356 | 10-28 |
| 7,425 P | 4.75 | -52.26% | 116 | 193 | 10-28 |
| 7,420 P | 4.22 | -61.71% | 26 | 185 | 10-28 |
| 7,415 P | — | — | 0 | 0 | — |
| 7,410 P | 4.27 | -57.09% | 10 | 180 | 10-28 |
| 7,405 P | — | — | 0 | 0 | — |
| 7,400 P | 3.90 | -53.01% | 87 | 340 | 10-28 |
| 7,395 P | — | — | 0 | 0 | — |
| 7,390 P | — | — | 0 | 0 | — |
| 7,385 P | — | — | 0 | 0 | — |
| 7,380 P | — | — | 0 | 0 | — |
| 7,375 P | 4.23 | -41.49% | 61 | 177 | 10-28 |
| 7,370 P | — | — | 0 | 0 | — |
| 7,365 P | — | — | 0 | 0 | — |
| 7,360 P | — | — | 0 | 0 | — |
| 7,355 P | — | — | 0 | 0 | — |
| 7,350 P | 2.72 | -58.35% | 197 | 373 | 10-28 |
| 7,345 P | — | — | 0 | 0 | — |
| 7,340 P | — | — | 0 | 0 | — |
| 7,335 P | — | — | 0 | 0 | — |
| 7,330 P | — | — | 0 | 0 | — |
| 7,325 P | 2.05 | -64.84% | 115 | 134 | 10-28 |
| 7,320 P | — | — | 0 | 0 | — |
| 7,310 P | — | — | 0 | 0 | — |
| 7,300 P | 1.85 | -63.94% | 328 | 1,778 | 10-28 |
| 7,290 P | — | — | 0 | 0 | — |
| 7,280 P | — | — | 0 | 0 | — |
| 7,275 P | 1.87 | -63.33% | 74 | 234 | 10-28 |
| 7,270 P | — | — | 0 | 0 | — |
| 7,260 P | — | — | 0 | 0 | — |
| 7,250 P | 2.04 | -52.45% | 94 | 460 | 10-28 |
| 7,240 P | — | — | 0 | 0 | — |
| 7,230 P | — | — | 0 | 0 | — |
| 7,225 P | 1.69 | -55.99% | 54 | 96 | 10-28 |
| 7,220 P | — | — | 0 | 0 | — |
| 7,210 P | — | — | 0 | 0 | — |
| 7,200 P | 1.72 | -52.22% | 25 | 624 | 10-28 |
| 7,190 P | — | — | 0 | 0 | — |
| 7,180 P | — | — | 0 | 0 | — |
| 7,175 P | 1.78 | -46.06% | 15 | 910 | 10-28 |
| 7,170 P | — | — | 0 | 0 | — |
| 7,150 P | 1.74 | -42.00% | 29 | 152 | 10-28 |
| 7,125 P | 1.57 | -46.23% | 13 | 249 | 10-28 |
| 7,100 P | 1.45 | -47.84% | 7 | 1,055 | 10-28 |
| 7,075 P | 2.63 | -75.42% | 2 | 65 | 10-27 |
| 7,050 P | 1.69 | -28.09% | 37 | 332 | 10-28 |
| 7,025 P | 1.90 | -39.68% | 17 | 733 | 10-28 |
| 7,000 P | 1.05 | -55.32% | 7 | 470 | 10-28 |
| 6,975 P | 1.75 | -77.88% | 2 | 729 | 10-28 |
| 6,950 P | 1.60 | -21.95% | 7 | 318 | 10-28 |
| 6,925 P | 1.65 | -68.87% | 12 | 93 | 10-28 |
| 6,900 P | 1.00 | -45.95% | 6 | 349 | 10-28 |
| 6,875 P | 3.05 | -51.59% | 3 | 711 | 10-26 |
| 6,850 P | 1.87 | -33.21% | 15 | 38 | 10-27 |
| 6,825 P | 1.30 | -31.58% | 12 | 1,006 | 10-28 |
| 6,800 P | 0.80 | -47.37% | 110 | 365 | 10-28 |
| 6,775 P | 0.70 | -88.33% | 1 | 10 | 10-28 |
| 6,750 P | 1.00 | -33.33% | 2 | 319 | 10-28 |
| 6,725 P | 1.20 | -76.70% | 1 | 1,695 | 10-28 |
| 6,700 P | 1.35 | -38.64% | 21 | 137 | 10-27 |
| 6,675 P | 4.40 | 0.00% | 6 | 6 | 10-23 |
| 6,650 P | 0.57 | -58.39% | 32 | 861 | 10-28 |
| 6,625 P | 0.55 | -60.71% | 1 | 47 | 10-28 |
| 6,600 P | 1.00 | -9.09% | 10 | 1,052 | 10-28 |
| 6,575 P | — | — | 0 | 0 | — |
| 6,500 P | 0.46 | -89.18% | 11 | 136 | 10-28 |
| 6,400 P | 0.40 | -50.00% | 3 | 406 | 10-28 |
| 6,300 P | 0.31 | -62.65% | 44 | 3,195 | 10-28 |
| 6,200 P | 0.25 | -64.29% | 22 | 852 | 10-28 |
| 6,100 P | — | — | 0 | 0 | — |
| 6,000 P | 0.37 | -7.50% | 256 | 721 | 10-28 |
| 5,800 P | 0.30 | -45.45% | 96 | 318 | 10-27 |
| 5,600 P | 0.22 | -45.00% | 21 | 511 | 10-27 |
| 5,400 P | 0.13 | -13.33% | 250 | 2,402 | 10-28 |
| 5,200 P | 0.18 | -70.97% | 350 | 485 | 10-26 |
| 5,000 P | 0.05 | 0.00% | 66 | 87 | 10-28 |
| 4,800 P | 0.35 | -12.50% | 19 | 31 | 10-23 |
| 4,600 P | 0.10 | -71.43% | 4 | 145 | 10-26 |
| 4,400 P | 0.05 | -66.67% | 2 | 208 | 10-26 |
| 4,200 P | 0.55 | +266.67% | 2 | 23 | 10-16 |
| 4,000 P | 0.10 | -33.33% | 2 | 37 | 10-23 |
| 3,800 P | 0.15 | 0.00% | 1 | 48 | 10-12 |
| 3,600 P | — | — | 0 | 0 | — |
| 3,400 P | 0.10 | 0.00% | 8 | 21 | 10-13 |
| 3,200 P | — | — | 0 | 0 | — |