SPXW261030P05890000
SPX Weekly Oct 30 2026 5890.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)100Vol276OI
Loading…
SPX 5890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 100 | 276 |
| Dec 31, 2026 | 63d | $16.20 | +35.00% | 1 | 35 |
| Mar 31, 2027 | 153d | $37.50 | -37.11% | 4 | 12 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5840 P | $0.10 | -77.78% | 2 | 78 | OTM |
| 5850 P | $0.10 | -75.00% | 110 | 1,008 | OTM |
| 5860 P | $0.10 | -77.78% | 100 | 528 | OTM |
| 5870 P | $0.10 | -77.78% | 123 | 236 | OTM |
| 5875 P | $0.10 | -77.78% | 103 | 427 | OTM |
| 5880 P | $0.10 | -77.78% | 1,510 | 1,567 | OTM |
| 5890 P | $0.05 | -50.00% | 100 | 276 | OTM |
| 5900 P | $0.05 | -50.00% | 216 | 5,084 | OTM |
| 5910 P | $0.50 | -87.18% | 512 | 549 | OTM |
| 5920 P | $0.05 | -50.00% | 2 | 152 | OTM |
| 5925 P | $0.55 | +22.22% | 10,836 | 10,911 | OTM |
| 5930 P | $0.50 | +11.11% | 1,862 | 1,870 | OTM |
| 5940 P | $0.10 | -80.00% | 1 | 1,029 | OTM |