SPXW261030C08390000
SPX Weekly Oct 30 2026 8390.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)31Vol180OI
Loading…
SPX 8390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 31 | 180 |
| Nov 20, 2026 | 22d | $1.25 | +8.70% | 68 | 161 |
| Nov 20, 2026 | 22d | $0.97 | +49.23% | 21 | 50 |
| Nov 30, 2026 | 32d | $1.20 | -29.41% | 1 | 43 |
| Dec 18, 2026 | 50d | $6.10 | -6.15% | 58 | 594 |
| Dec 18, 2026 | 50d | $6.00 | +11.94% | 5 | 47 |
| Dec 31, 2026 | 63d | $12.00 | +4.62% | 6 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $305.94 | +0.00% | 160 | 80 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8340 C | $0.15 | +0.00% | 1 | 467 | OTM |
| 8350 C | $0.05 | -50.00% | 1 | 488 | OTM |
| 8360 C | $0.25 | -16.67% | 115 | 327 | OTM |
| 8370 C | $0.15 | -50.00% | 2 | 25 | OTM |
| 8375 C | $0.39 | -72.14% | 150 | 200 | OTM |
| 8380 C | $0.10 | +0.00% | 35 | 358 | OTM |
| 8390 C | $0.05 | -50.00% | 31 | 180 | OTM |
| 8400 C | $0.05 | -66.67% | 504 | 1,595 | OTM |
| 8410 C | $0.10 | -23.08% | 15 | 4,824 | OTM |
| 8420 C | $0.10 | +0.00% | 18 | 319 | OTM |
| 8425 C | $0.12 | +20.00% | 11 | 401 | OTM |
| 8430 C | $0.20 | -63.64% | 4 | 27 | OTM |
| 8440 C | $0.29 | -3.33% | 2 | 19 | OTM |