SPXW261030C06935000
SPX Weekly Oct 30 2026 6935.00 Call
optionOPRA
EODOct 26, 2026
750.35USD+4.681%(+33.55)1Vol1OI
Loading…
SPX 6935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $750.35 | +4.68% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $675.87 | +19.61% | 1 | 1 |
| Mar 31, 2027 | 153d | $676.30 | +0.00% | 6 | 270 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6905 C | — | — | 0 | 0 | OTM |
| 6910 C | $773.40 | +0.00% | 2 | 0 | OTM |
| 6915 C | $674.29 | +0.00% | 1 | 1 | OTM |
| 6920 C | — | — | 0 | 0 | OTM |
| 6925 C | $660.32 | -8.25% | 10 | 13 | OTM |
| 6930 C | $715.52 | +0.00% | 3 | 3 | OTM |
| 6935 C | $750.35 | +4.68% | 1 | 1 | OTM |
| 6940 C | $745.40 | +4.68% | 1 | 1 | OTM |
| 6945 C | $822.18 | +0.00% | 1 | 1 | OTM |
| 6950 C | $688.36 | -7.40% | 2 | 6 | OTM |
| 6955 C | — | — | 0 | 0 | OTM |
| 6960 C | $799.64 | +4.44% | 1 | 0 | OTM |
| 6965 C | — | — | 0 | 0 | OTM |