SPXW261030P07155000
SPX Weekly Oct 30 2026 7155.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-70.588%(-0.60)257Vol558OI
Loading…
SPX 7155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -70.59% | 257 | 558 |
| Nov 20, 2026 | 22d | $17.90 | -26.03% | 580 | 381 |
| Nov 20, 2026 | 22d | $15.65 | -17.33% | 3 | 49 |
| Nov 30, 2026 | 32d | $21.70 | -28.85% | 3 | 175 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.70 | -27.39% | 9 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.13 | -18.97% | 2 | 42 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 P | $0.19 | -57.78% | 32 | 2,878 | OTM |
| 7130 P | $0.20 | -75.00% | 9 | 507 | OTM |
| 7135 P | $0.20 | -66.67% | 24 | 979 | OTM |
| 7140 P | $0.20 | -66.67% | 18 | 1,740 | OTM |
| 7145 P | $0.20 | -84.00% | 11 | 175 | OTM |
| 7150 P | $0.20 | -55.56% | 163 | 3,883 | OTM |
| 7155 P | $0.25 | -70.59% | 257 | 558 | OTM |
| 7160 P | $0.20 | -63.64% | 36 | 292 | OTM |
| 7165 P | $0.20 | -60.78% | 24 | 151 | OTM |
| 7170 P | $0.20 | -67.74% | 20 | 633 | OTM |
| 7175 P | $0.20 | -60.00% | 51 | 799 | OTM |
| 7180 P | $0.24 | -56.36% | 49 | 449 | OTM |
| 7185 P | $0.20 | -69.23% | 20 | 511 | OTM |