chartexchange

SPXW261030P08280000
SPX Weekly Oct 30 2026 8280.00 Put
optionOPRA

InactiveOct 6, 2026
433.30USD1Vol1OI
Loading…
Underlying
Type
Put
Strike
8280
Expiration
Oct 30, 2026
DTE
1d
SPX 8280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$433.30+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$801.91-5.99%3517
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8230 P——00OTM
8240 P——00OTM
8250 P$574.01+6.43%11OTM
8260 P——00OTM
8270 P——00OTM
8275 P$600.80-16.00%10OTM
8280 P$433.30+0.00%11OTM
8290 P$443.05+0.00%11OTM
8300 P$609.99-8.30%167OTM
8310 P$619.59+3.12%22OTM
8320 P——00OTM
8325 P$635.11-7.88%168OTM
8330 P——00OTM