chartexchange

SPXW261030C06580000
SPX Weekly Oct 30 2026 6580.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6580
Expiration
Oct 30, 2026
DTE
1d
SPX 6580 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,172.93+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,168.53+2.79%15
Dec 18, 202650d——00
Dec 31, 202663d$1,095.19+100.89%224
Jan 15, 202778d$1,247.20+0.00%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$647.00+0.00%21
Jun 30, 2027244d$1,315.84+0.00%21
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6530 C——00OTM
6540 C——00OTM
6550 C$1,133.30-7.92%20OTM
6560 C——00OTM
6570 C——00OTM
6575 C$1,194.23+0.00%11OTM
6580 C——00OTM
6590 C——00OTM
6600 C$1,130.99-5.51%14OTM
6610 C——00OTM
6620 C——00OTM
6625 C——00OTM
6630 C——00OTM