Loading…
SPX 6340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,458.32 | +15.86% | 10 | 10 |
| Dec 31, 2026 | 63d | $1,470.45 | +32.21% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6290 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,379.01 | -4.68% | 5 | 8 | OTM |
| 6310 C | $1,446.42 | +0.00% | 1 | 1 | OTM |
| 6320 C | — | — | 0 | 0 | OTM |
| 6325 C | — | — | 0 | 0 | OTM |
| 6330 C | — | — | 0 | 0 | OTM |
| 6340 C | — | — | 0 | 0 | OTM |
| 6350 C | $1,284.53 | -10.05% | 1 | 109 | OTM |
| 6360 C | $1,225.82 | -12.52% | 5 | 5 | OTM |
| 6370 C | — | — | 0 | 0 | OTM |
| 6375 C | $1,193.78 | -14.07% | 3 | 3 | OTM |
| 6380 C | $1,350.69 | +0.00% | 1 | 1 | OTM |
| 6390 C | $1,378.51 | +0.45% | 5 | 0 | OTM |