SPXW261030C08530000
SPX Weekly Oct 30 2026 8530.00 Call
optionOPRA
InactiveOct 7, 2026
0.35USD-65.686%(-0.67)9Vol14OI
Loading…
SPX 8530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -65.69% | 9 | 14 |
| Nov 30, 2026 | 32d | $1.85 | -38.33% | 4 | 9 |
| Dec 31, 2026 | 63d | $9.40 | -47.01% | 2 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $235.21 | -3.51% | 2 | 23 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8480 C | $0.20 | -20.00% | 1 | 92 | OTM |
| 8490 C | $0.20 | -87.58% | 1 | 5,041 | OTM |
| 8500 C | $0.05 | -28.57% | 36 | 618 | OTM |
| 8510 C | $0.50 | -88.89% | 127 | 130 | OTM |
| 8520 C | $0.10 | -33.33% | 1 | 9 | OTM |
| 8525 C | $0.16 | +6.67% | 1 | 270 | OTM |
| 8530 C | $0.35 | -65.69% | 9 | 14 | OTM |
| 8540 C | $0.10 | -89.69% | 188 | 4,883 | OTM |
| 8550 C | $0.05 | +0.00% | 600 | 8,735 | OTM |
| 8560 C | $0.05 | -66.67% | 1 | 4,813 | OTM |
| 8570 C | $0.20 | -60.00% | 10 | 4,811 | OTM |
| 8575 C | $0.07 | -30.00% | 21 | 6,078 | OTM |
| 8580 C | $0.05 | -50.00% | 2 | 960 | OTM |