SPXW261030C07315000
SPX Weekly Oct 30 2026 7315.00 Call
optionOPRA
EODOct 27, 2026
414.92USD+13.755%(+50.17)10Vol3OI
Loading…
SPX 7315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $414.92 | +13.75% | 10 | 3 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $452.60 | +0.00% | 1 | 10 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $499.94 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 63d | $463.80 | -15.46% | 6 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $692.98 | -0.61% | 2 | 5 |
| Jun 30, 2027 | 244d | $887.80 | +14.05% | 1 | 6 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $566.42 | +0.00% | 1 | 1 | OTM |
| 7295 C | $343.10 | +0.00% | 2 | 1 | OTM |
| 7300 C | $337.16 | -7.77% | 2 | 195 | OTM |
| 7305 C | $362.85 | -26.95% | 1 | 2 | OTM |
| 7310 C | $376.65 | +5.19% | 1 | 12 | OTM |
| 7315 C | $414.92 | +13.75% | 10 | 3 | OTM |
| 7320 C | $347.90 | -1.81% | 2 | 27 | OTM |
| 7325 C | $349.45 | -0.11% | 2 | 23 | OTM |
| 7330 C | $344.62 | +7.42% | 1 | 9 | OTM |
| 7335 C | $314.80 | +4.31% | 2 | 9 | OTM |
| 7340 C | $353.87 | -13.44% | 1 | 24 | OTM |
| 7345 C | $327.87 | -14.61% | 1 | 23 | OTM |