SPXW261030C07965000
SPX Weekly Oct 30 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)48Vol2,563OI
Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 C | $0.25 | -44.44% | 166 | 1,864 | OTM |
| 7940 C | $0.17 | -54.05% | 186 | 1,171 | OTM |
| 7945 C | $0.15 | -57.14% | 174 | 1,035 | OTM |
| 7950 C | $0.17 | -51.43% | 566 | 5,492 | OTM |
| 7955 C | $0.15 | -50.00% | 147 | 2,134 | OTM |
| 7960 C | $0.10 | -60.00% | 111 | 1,726 | OTM |
| 7965 C | $0.10 | -60.00% | 48 | 2,563 | OTM |
| 7970 C | $0.10 | -50.00% | 107 | 1,847 | OTM |
| 7975 C | $0.10 | -60.00% | 367 | 2,354 | OTM |
| 7980 C | $0.10 | -50.00% | 92 | 960 | OTM |
| 7985 C | $0.10 | -60.00% | 53 | 539 | OTM |
| 7990 C | $0.10 | -50.00% | 76 | 459 | OTM |
| 7995 C | $0.05 | -75.00% | 62 | 288 | OTM |