chartexchange

SPXW261030P08135000
SPX Weekly Oct 30 2026 8135.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8135
Expiration
Oct 30, 2026
DTE
1d
SPX 8135 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$389.40+14.63%2729
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d$338.80-16.41%37
Jan 29, 202792d——00
Jun 30, 2027244d$488.83-0.16%414
Sep 30, 2027336d$575.93+11.53%48
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8105 P——00OTM
8110 P$371.25-17.67%18OTM
8115 P$425.03+1.20%23OTM
8120 P——00OTM
8125 P$399.53-7.63%711OTM
8130 P$435.67+16.35%23OTM
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$440.80+4.21%28OTM
8155 P$453.09+0.00%21OTM
8160 P$423.88+0.00%21OTM
8165 P——00OTM