SPXW261030P05940000
SPX Weekly Oct 30 2026 5940.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-80.000%(-0.40)1Vol1,029OI
Loading…
SPX 5940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -80.00% | 1 | 1,029 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $12.66 | -9.96% | 1 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $89.50 | -4.38% | 4 | 8 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5890 P | $0.05 | -50.00% | 100 | 276 | OTM |
| 5900 P | $0.05 | -50.00% | 216 | 5,084 | OTM |
| 5910 P | $0.50 | -87.18% | 512 | 549 | OTM |
| 5920 P | $0.05 | -50.00% | 2 | 152 | OTM |
| 5925 P | $0.55 | +22.22% | 10,836 | 10,911 | OTM |
| 5930 P | $0.50 | +11.11% | 1,862 | 1,870 | OTM |
| 5940 P | $0.10 | -80.00% | 1 | 1,029 | OTM |
| 5950 P | $0.05 | +0.00% | 60 | 1,815 | OTM |
| 5960 P | $0.05 | +0.00% | 1 | 280 | OTM |
| 5970 P | $0.03 | -94.55% | 2 | 31 | OTM |
| 5975 P | $0.05 | +0.00% | 20 | 4,194 | OTM |
| 5980 P | $0.05 | -50.00% | 1 | 34 | OTM |
| 5990 P | $0.05 | +0.00% | 11 | 356 | OTM |