chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261030P08550000
SPX Weekly Oct 30 2026 8550.00 Put
optionOPRA

EODOct 23, 2026
904.74USD10Vol10OI
Loading…
Underlying
SPX
Type
Put
Strike
8550
Expiration
Oct 30, 2026
DTE
1d
SPX 8550 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$904.74+0.00%1010
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d——00
Nov 20, 202622d$952.07+0.00%22
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$804.97-28.99%34
Dec 31, 202663d$958.73-0.83%55
Jan 15, 202778d——00
Jan 15, 202778d$1,034.30+0.00%44
Jan 29, 202792d$724.48+0.00%21
Feb 19, 2027113d——00
Feb 19, 2027113d$762.79+7.76%11
Feb 26, 2027120d——00
Mar 19, 2027141d$1,082.67+20.14%27
Mar 19, 2027141d——00
Mar 31, 2027153d$764.85+4.12%2277
Apr 16, 2027169d$712.61+0.96%516
May 21, 2027204d$716.56-3.75%2273
Jun 17, 2027231d$669.70+0.77%1266
Jun 30, 2027244d$689.13-8.47%22
Jul 16, 2027260d$727.22-9.66%2101
Aug 20, 2027295d$728.54-0.67%2309
Sep 17, 2027323d$736.73-0.07%84528
Sep 30, 2027336d$752.74+1.24%216
Oct 15, 2027351d$760.80+4.64%45
Nov 19, 2027386d——00
Dec 17, 2027414d$761.36-2.85%4470
Jan 21, 2028449d$721.02+2.08%49
Jun 16, 2028596d$833.94-0.72%23
Dec 15, 2028778d$816.90+4.64%157
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8500 P——04OTM
8510 P——00OTM
8520 P——00OTM
8525 P$799.34-9.06%313OTM
8530 P$804.37+0.91%33OTM
8540 P——00OTM
8550 P$904.74+0.00%1010OTM
8560 P$924.84+4.27%3025OTM
8570 P$923.84+0.00%1010OTM
8575 P$980.37+3.33%11OTM
8580 P$934.30+0.00%1010OTM
8600 P$964.78+4.09%3026OTM
8625 P——00OTM