SPXW261030C08280000
SPX Weekly Oct 30 2026 8280.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-44.444%(-0.04)14Vol291OI
Loading…
SPX 8280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 14 | 291 |
| Nov 20, 2026 | 22d | $1.33 | -16.88% | 5 | 871 |
| Nov 20, 2026 | 22d | $1.50 | +11.11% | 9 | 122 |
| Nov 30, 2026 | 32d | $4.00 | +32.45% | 1 | 66 |
| Dec 18, 2026 | 50d | $12.44 | +34.49% | 140 | 173 |
| Dec 18, 2026 | 50d | $15.48 | +38.34% | 1 | 115 |
| Dec 31, 2026 | 63d | $19.45 | +23.73% | 11 | 166 |
| Jan 15, 2027 | 78d | $32.70 | +50.00% | 2 | 19 |
| Jan 15, 2027 | 78d | $32.20 | +18.82% | 17 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $431.77 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8230 C | $0.10 | -71.43% | 5 | 1,617 | OTM |
| 8240 C | $0.07 | -30.00% | 6 | 644 | OTM |
| 8250 C | $0.07 | -30.00% | 5 | 1,689 | OTM |
| 8260 C | $0.10 | -60.00% | 2 | 37 | OTM |
| 8270 C | $0.10 | -50.00% | 5 | 181 | OTM |
| 8275 C | $0.05 | -75.00% | 14 | 755 | OTM |
| 8280 C | $0.05 | -44.44% | 14 | 291 | OTM |
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |
| 8300 C | $0.05 | -44.44% | 41 | 4,493 | OTM |
| 8310 C | $0.10 | -23.08% | 1 | 128 | OTM |
| 8320 C | $0.05 | -50.00% | 1 | 265 | OTM |
| 8325 C | $0.25 | +0.00% | 40 | 188 | OTM |
| 8330 C | $0.10 | -62.96% | 11 | 135 | OTM |