SPXW261030C08330000
SPX Weekly Oct 30 2026 8330.00 Call
optionOPRA
EODOct 26, 2026
0.10USD-62.963%(-0.17)11Vol135OI
Loading…
SPX 8330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -62.96% | 11 | 135 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 12 | 345 |
| Nov 20, 2026 | 22d | $1.22 | -3.94% | 4 | 63 |
| Nov 30, 2026 | 32d | $2.30 | +3.60% | 1 | 12 |
| Dec 18, 2026 | 50d | $9.20 | +26.37% | 61 | 407 |
| Dec 18, 2026 | 50d | $9.00 | -7.22% | 37 | 48 |
| Dec 31, 2026 | 63d | $13.97 | -22.82% | 1 | 24 |
| Jan 15, 2027 | 78d | $17.00 | -20.56% | 7 | 10 |
| Jan 15, 2027 | 78d | $25.40 | -19.37% | 1 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $361.00 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8280 C | $0.05 | -44.44% | 14 | 291 | OTM |
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |
| 8300 C | $0.05 | -44.44% | 41 | 4,493 | OTM |
| 8310 C | $0.10 | -23.08% | 1 | 128 | OTM |
| 8320 C | $0.05 | -50.00% | 1 | 265 | OTM |
| 8325 C | $0.25 | +0.00% | 40 | 188 | OTM |
| 8330 C | $0.10 | -62.96% | 11 | 135 | OTM |
| 8340 C | $0.15 | +0.00% | 1 | 467 | OTM |
| 8350 C | $0.05 | -50.00% | 1 | 488 | OTM |
| 8360 C | $0.25 | -16.67% | 115 | 327 | OTM |
| 8370 C | $0.15 | -50.00% | 2 | 25 | OTM |
| 8375 C | $0.39 | -72.14% | 150 | 200 | OTM |
| 8380 C | $0.10 | +0.00% | 35 | 358 | OTM |