SPXW261030C06810000
SPX Weekly Oct 30 2026 6810.00 Call
optionOPRA
EODOct 20, 2026
914.95USD-12.866%(-135.10)2Vol10OI
Loading…
SPX 6810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $914.95 | -12.87% | 2 | 10 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $937.20 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $915.21 | +3.93% | 2 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $919.89 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $853.75 | -15.36% | 1 | 107 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $501.10 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 C | $927.02 | -9.46% | 4 | 4 | OTM |
| 6770 C | $999.31 | -0.56% | 2 | 0 | OTM |
| 6775 C | $893.01 | -5.86% | 4 | 4 | OTM |
| 6780 C | $906.77 | -9.69% | 4 | 4 | OTM |
| 6790 C | — | — | 0 | 0 | OTM |
| 6800 C | $890.12 | +6.74% | 5 | 15 | OTM |
| 6810 C | $914.95 | -12.87% | 2 | 10 | OTM |
| 6820 C | — | — | 0 | 275 | OTM |
| 6825 C | $1,004.58 | +23.20% | 1 | 10 | OTM |
| 6830 C | $804.85 | -10.08% | 2 | 2 | OTM |
| 6840 C | $816.78 | -7.60% | 6 | 98 | OTM |
| 6850 C | $790.37 | -14.50% | 7 | 8 | OTM |
| 6860 C | $864.30 | -5.73% | 2 | 2 | OTM |