SPXW261030P06070000
SPX Weekly Oct 30 2026 6070.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)42Vol192OI
Loading…
SPX 6070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 42 | 192 |
| Nov 30, 2026 | 32d | $6.83 | -13.54% | 3 | 10 |
| Dec 31, 2026 | 63d | $22.30 | -20.92% | 4 | 544 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6020 P | $0.05 | -50.00% | 294 | 841 | OTM |
| 6025 P | $0.05 | -50.00% | 108 | 894 | OTM |
| 6030 P | $0.05 | -50.00% | 116 | 484 | OTM |
| 6040 P | $0.05 | -50.00% | 137 | 239 | OTM |
| 6050 P | $0.05 | -50.00% | 163 | 530 | OTM |
| 6060 P | $0.05 | -50.00% | 61 | 183 | OTM |
| 6070 P | $0.05 | -66.67% | 42 | 192 | OTM |
| 6075 P | $0.05 | -61.54% | 60 | 211 | OTM |
| 6080 P | $0.05 | -92.31% | 40 | 78 | OTM |
| 6090 P | $0.05 | -92.31% | 47 | 138 | OTM |
| 6100 P | $0.05 | +0.00% | 29 | 2,507 | OTM |
| 6110 P | $0.05 | -66.67% | 12 | 710 | OTM |
| 6120 P | $0.80 | -36.00% | 6 | 26 | OTM |