SPXW261030P06970000
SPX Weekly Oct 30 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-83.333%(-0.50)1Vol249OI
Loading…
SPX 6970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -83.33% | 1 | 249 |
| Nov 6, 2026 | 8d | $2.28 | -51.49% | 1 | 29 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.53 | -17.73% | 1 | 149 |
| Nov 20, 2026 | 22d | $11.40 | -31.24% | 8 | 468 |
| Nov 30, 2026 | 32d | $17.37 | -12.05% | 1 | 57 |
| Dec 18, 2026 | 50d | $32.33 | -2.91% | 25 | 984 |
| Dec 18, 2026 | 50d | $35.10 | -13.82% | 1 | 84 |
| Dec 31, 2026 | 63d | $43.50 | -29.07% | 1 | 58 |
| Jan 15, 2027 | 78d | $60.30 | -8.08% | 1 | 121 |
| Jan 15, 2027 | 78d | $73.30 | +2.23% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $93.70 | +16.11% | 9 | 45 |
| Mar 31, 2027 | 153d | $108.50 | -3.70% | 44 | 62 |
| Jun 30, 2027 | 244d | $166.85 | -11.29% | 1 | 32 |
| Sep 30, 2027 | 336d | $206.92 | -11.27% | 2 | 15 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 P | $0.12 | -60.00% | 3 | 1,610 | OTM |
| 6945 P | $0.25 | -16.67% | 2 | 288 | OTM |
| 6950 P | $0.10 | -81.82% | 22 | 3,919 | OTM |
| 6955 P | $0.10 | -67.74% | 1 | 79 | OTM |
| 6960 P | $0.20 | -35.48% | 46 | 7,156 | OTM |
| 6965 P | $0.10 | -66.67% | 9 | 4,326 | OTM |
| 6970 P | $0.10 | -83.33% | 1 | 249 | OTM |
| 6975 P | $0.20 | -33.33% | 40 | 1,405 | OTM |
| 6980 P | $0.20 | -60.00% | 46 | 331 | OTM |
| 6985 P | $0.15 | -76.92% | 15 | 157 | OTM |
| 6990 P | $0.10 | -84.62% | 4 | 420 | OTM |
| 6995 P | $0.15 | -70.00% | 67 | 399 | OTM |
| 7000 P | $0.10 | -69.70% | 1,609 | 16,061 | OTM |