SPXW261030P06570000
SPX Weekly Oct 30 2026 6570.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-73.077%(-0.95)3Vol75OI
Loading…
SPX 6570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -73.08% | 3 | 75 |
| Nov 20, 2026 | 22d | $5.30 | -35.37% | 1 | 227 |
| Nov 20, 2026 | 22d | $5.90 | -53.17% | 50 | 83 |
| Nov 30, 2026 | 32d | $23.17 | +13.58% | 8 | 23 |
| Dec 18, 2026 | 50d | $23.60 | -19.18% | 3 | 1,745 |
| Dec 18, 2026 | 50d | $18.40 | -32.23% | 27 | 41 |
| Dec 31, 2026 | 63d | $23.71 | -24.30% | 2 | 270 |
| Jan 15, 2027 | 78d | $37.60 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 78d | $34.60 | -7.93% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.26 | +9.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $110.00 | -23.69% | 1 | 63 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6520 P | $0.30 | -77.78% | 4 | 161 | OTM |
| 6525 P | $0.17 | -57.50% | 8 | 235 | OTM |
| 6530 P | $0.17 | -57.50% | 4 | 166 | OTM |
| 6540 P | $0.10 | -50.00% | 1 | 5,709 | OTM |
| 6550 P | $0.05 | -28.57% | 60 | 1,935 | OTM |
| 6560 P | $0.10 | -66.67% | 2 | 371 | OTM |
| 6570 P | $0.35 | -73.08% | 3 | 75 | OTM |
| 6575 P | $0.22 | -26.67% | 8 | 205 | OTM |
| 6580 P | $0.20 | -60.00% | 1 | 144 | OTM |
| 6590 P | $0.05 | -75.00% | 1 | 106 | OTM |
| 6600 P | $0.10 | -16.67% | 1,019 | 4,505 | OTM |
| 6610 P | $0.50 | -66.67% | 43 | 179 | OTM |
| 6620 P | $0.25 | -50.00% | 1 | 222 | OTM |