SPXW261030P06690000
SPX Weekly Oct 30 2026 6690.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-53.488%(-0.23)2Vol245OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $0.20 | -63.64% | 12 | 231 | OTM |
| 6650 P | $0.17 | -57.50% | 56 | 1,405 | OTM |
| 6660 P | $0.10 | -50.00% | 1 | 584 | OTM |
| 6670 P | $0.25 | -50.00% | 1 | 287 | OTM |
| 6675 P | $0.12 | -80.00% | 8 | 1,485 | OTM |
| 6680 P | $0.50 | -66.67% | 3 | 360 | OTM |
| 6690 P | $0.20 | -53.49% | 2 | 245 | OTM |
| 6700 P | $0.10 | -41.18% | 69 | 3,936 | OTM |
| 6710 P | $0.10 | -66.67% | 15 | 303 | OTM |
| 6720 P | $0.45 | -71.88% | 2 | 156 | OTM |
| 6725 P | $0.12 | -52.00% | 4 | 861 | OTM |
| 6730 P | $0.57 | -64.38% | 3 | 104 | OTM |
| 6740 P | $0.15 | -50.00% | 30 | 253 | OTM |