SPXW261030C07905000
SPX Weekly Oct 30 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-50.000%(-0.45)443Vol1,522OI
Loading…
SPX 7905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.45 | -50.00% | 443 | 1,522 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $13.53 | +16.64% | 140 | 234 |
| Nov 20, 2026 | 22d | $36.35 | -1.76% | 1 | 467 |
| Nov 20, 2026 | 22d | $35.31 | -11.72% | 2 | 165 |
| Nov 30, 2026 | 32d | $52.90 | +33.38% | 2 | 68 |
| Dec 18, 2026 | 50d | $90.44 | +36.31% | 2 | 179 |
| Dec 18, 2026 | 50d | $89.70 | +16.49% | 12 | 97 |
| Dec 31, 2026 | 63d | $97.03 | -29.87% | 6 | 81 |
| Jan 15, 2027 | 78d | $145.10 | +0.07% | 1 | 92 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $264.83 | -14.14% | 2 | 1 |
| Jun 30, 2027 | 244d | $365.07 | -10.07% | 1 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 C | $0.95 | -55.61% | 1,772 | 2,349 | OTM |
| 7880 C | $0.70 | -58.82% | 902 | 8,614 | OTM |
| 7885 C | $0.65 | -59.38% | 612 | 1,077 | OTM |
| 7890 C | $0.55 | -58.96% | 422 | 1,889 | OTM |
| 7895 C | $0.49 | -55.45% | 867 | 1,308 | OTM |
| 7900 C | $0.45 | -57.14% | 2,315 | 25,238 | OTM |
| 7905 C | $0.45 | -50.00% | 443 | 1,522 | OTM |
| 7910 C | $0.45 | -43.75% | 633 | 6,188 | OTM |
| 7915 C | $0.55 | -8.33% | 236 | 2,555 | OTM |
| 7920 C | $0.27 | -50.91% | 1,989 | 7,442 | OTM |
| 7925 C | $0.35 | -36.36% | 569 | 3,736 | OTM |
| 7930 C | $0.27 | -41.30% | 234 | 3,164 | OTM |
| 7935 C | $0.25 | -44.44% | 166 | 1,864 | OTM |