chartexchange

SPXW261030P08520000
SPX Weekly Oct 30 2026 8520.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8520
Expiration
Oct 30, 2026
DTE
1d
SPX 8520 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$736.14+8.16%913
Nov 30, 202632d——00
Dec 31, 202663d$686.42+0.00%11
Jan 29, 202792d——00
Sep 30, 2027336d$684.60-2.07%69
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8470 P——00OTM
8475 P$912.16+0.00%21OTM
8480 P——00OTM
8490 P——00OTM
8500 P——04OTM
8510 P——00OTM
8520 P——00OTM
8525 P$799.34-9.06%313OTM
8530 P$804.37+0.91%33OTM
8540 P——00OTM
8550 P$904.74+0.00%1010OTM
8560 P$924.84+4.27%3025OTM
8570 P$923.84+0.00%1010OTM