SPXW261030C08240000
SPX Weekly Oct 30 2026 8240.00 Call
optionOPRA
EODOct 26, 2026
0.07USD-30.000%(-0.03)6Vol644OI
Loading…
SPX 8240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 6 | 644 |
| Nov 20, 2026 | 22d | $1.64 | -34.40% | 8 | 835 |
| Nov 20, 2026 | 22d | $2.00 | -15.61% | 5 | 131 |
| Nov 30, 2026 | 32d | $3.95 | -47.33% | 2 | 87 |
| Dec 18, 2026 | 50d | $14.85 | -6.01% | 146 | 934 |
| Dec 18, 2026 | 50d | $15.65 | +23.23% | 1 | 84 |
| Dec 31, 2026 | 63d | $19.52 | -2.69% | 2 | 196 |
| Jan 15, 2027 | 78d | $47.97 | +22.22% | 4 | 181 |
| Jan 15, 2027 | 78d | $40.60 | +33.55% | 1 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8200 C | $0.10 | +0.00% | 25 | 3,249 | OTM |
| 8205 C | $0.10 | -16.67% | 10 | 403 | OTM |
| 8210 C | $0.15 | -57.14% | 1 | 497 | OTM |
| 8220 C | $0.05 | -37.50% | 1 | 895 | OTM |
| 8225 C | $0.11 | -26.67% | 1 | 778 | OTM |
| 8230 C | $0.10 | -71.43% | 5 | 1,617 | OTM |
| 8240 C | $0.07 | -30.00% | 6 | 644 | OTM |
| 8250 C | $0.07 | -30.00% | 5 | 1,689 | OTM |
| 8260 C | $0.10 | -60.00% | 2 | 37 | OTM |
| 8270 C | $0.10 | -50.00% | 5 | 181 | OTM |
| 8275 C | $0.05 | -75.00% | 14 | 755 | OTM |
| 8280 C | $0.05 | -44.44% | 14 | 291 | OTM |
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |