SPXW261030C06880000
SPX Weekly Oct 30 2026 6880.00 Call
optionOPRA
EODOct 26, 2026
803.07USD-3.245%(-26.93)15Vol20OI
Loading…
SPX 6880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $803.07 | -3.24% | 15 | 20 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $897.08 | +6.37% | 1 | 6 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $918.13 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $919.26 | +0.00% | 8 | 8 |
| Dec 31, 2026 | 63d | $801.09 | +20.19% | 2 | 29 |
| Jan 15, 2027 | 78d | $1,049.42 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,034.90 | +2.75% | 1 | 5 |
| Mar 31, 2027 | 153d | $1,000.00 | +3.63% | 3 | 23 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 C | $816.78 | -7.60% | 6 | 98 | OTM |
| 6850 C | $790.37 | -14.50% | 7 | 8 | OTM |
| 6860 C | $864.30 | -5.73% | 2 | 2 | OTM |
| 6865 C | $886.65 | +11.98% | 1 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6880 C | $803.07 | -3.24% | 15 | 20 | OTM |
| 6885 C | — | — | 0 | 0 | OTM |
| 6890 C | — | — | 0 | 375 | OTM |
| 6895 C | $857.40 | +0.00% | 1 | 1 | OTM |
| 6900 C | $834.76 | +9.43% | 1 | 28 | OTM |
| 6905 C | — | — | 0 | 0 | OTM |
| 6910 C | $773.40 | +0.00% | 2 | 0 | OTM |