SPXW261030C05970000
SPX Weekly Oct 30 2026 5970.00 Call
optionOPRA
InactiveJul 30, 2026
1,530.39USD2Vol2OI
Loading…
SPX 5970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,530.39 | +0.00% | 2 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5920 C | $1,883.67 | -0.28% | 6 | 7 | OTM |
| 5925 C | $1,910.43 | +7.05% | 1 | 1 | OTM |
| 5930 C | — | — | 0 | 0 | OTM |
| 5940 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,787.48 | +1.22% | 3 | 3 | OTM |
| 5960 C | — | — | 0 | 0 | OTM |
| 5970 C | $1,530.39 | +0.00% | 2 | 2 | OTM |
| 5975 C | $1,704.94 | -8.37% | 1 | 1 | OTM |
| 5980 C | — | — | 0 | 0 | OTM |
| 5990 C | $1,683.11 | +0.00% | 1 | 1 | OTM |
| 6000 C | $1,688.62 | +0.18% | 3 | 2,532 | OTM |
| 6010 C | — | — | 0 | 0 | OTM |
| 6020 C | — | — | 0 | 0 | OTM |