SPXW261030P07165000
SPX Weekly Oct 30 2026 7165.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-60.784%(-0.31)24Vol151OI
Loading…
SPX 7165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.78% | 24 | 151 |
| Nov 20, 2026 | 22d | $23.80 | -29.38% | 2 | 173 |
| Nov 20, 2026 | 22d | $16.02 | -24.75% | 2 | 50 |
| Nov 30, 2026 | 32d | $32.00 | -9.09% | 34 | 54 |
| Dec 18, 2026 | 50d | $70.20 | +8.10% | 63 | 402 |
| Dec 18, 2026 | 50d | $46.80 | -14.60% | 5 | 25 |
| Dec 31, 2026 | 63d | $53.70 | -11.31% | 1 | 126 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $137.74 | -10.76% | 2 | 13 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7135 P | $0.20 | -66.67% | 24 | 979 | OTM |
| 7140 P | $0.20 | -66.67% | 18 | 1,740 | OTM |
| 7145 P | $0.20 | -84.00% | 11 | 175 | OTM |
| 7150 P | $0.20 | -55.56% | 163 | 3,883 | OTM |
| 7155 P | $0.25 | -70.59% | 257 | 558 | OTM |
| 7160 P | $0.20 | -63.64% | 36 | 292 | OTM |
| 7165 P | $0.20 | -60.78% | 24 | 151 | OTM |
| 7170 P | $0.20 | -67.74% | 20 | 633 | OTM |
| 7175 P | $0.20 | -60.00% | 51 | 799 | OTM |
| 7180 P | $0.24 | -56.36% | 49 | 449 | OTM |
| 7185 P | $0.20 | -69.23% | 20 | 511 | OTM |
| 7190 P | $0.20 | -62.26% | 16 | 491 | OTM |
| 7195 P | $0.20 | -70.15% | 24 | 212 | OTM |