SPXW261030P06865000
SPX Weekly Oct 30 2026 6865.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-61.538%(-0.40)16Vol4,288OI
Loading…
SPX 6865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -61.54% | 16 | 4,288 |
| Dec 31, 2026 | 63d | $35.25 | -3.11% | 1 | 115 |
| Mar 31, 2027 | 153d | $214.00 | -26.43% | 2 | 17 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6820 P | $0.10 | -77.78% | 1 | 80 | OTM |
| 6825 P | $0.10 | -84.62% | 1 | 349 | OTM |
| 6830 P | $0.10 | -50.00% | 1 | 190 | OTM |
| 6840 P | $0.10 | -60.00% | 6 | 1,745 | OTM |
| 6850 P | $0.10 | -60.00% | 5 | 3,478 | OTM |
| 6860 P | $0.10 | -60.00% | 13 | 8,574 | OTM |
| 6865 P | $0.25 | -61.54% | 16 | 4,288 | OTM |
| 6870 P | $0.20 | -20.00% | 1 | 264 | OTM |
| 6875 P | $0.15 | -40.00% | 235 | 4,775 | OTM |
| 6880 P | $0.25 | -64.79% | 2 | 618 | OTM |
| 6885 P | $0.47 | -43.37% | 5 | 178 | OTM |
| 6890 P | $0.15 | -50.00% | 1 | 202 | OTM |
| 6895 P | $0.20 | -20.00% | 2 | 225 | OTM |