SPXW261030P06240000
SPX Weekly Oct 30 2026 6240.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-78.261%(-0.18)68Vol689OI
Loading…
SPX 6240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -78.26% | 68 | 689 |
| Nov 30, 2026 | 32d | $7.50 | -5.06% | 1 | 2 |
| Dec 31, 2026 | 63d | $19.36 | +15.03% | 12 | 67 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $52.90 | +4.96% | 15 | 35 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6190 P | $0.05 | -93.75% | 70 | 144 | OTM |
| 6200 P | $0.05 | -50.00% | 43 | 2,431 | OTM |
| 6210 P | $0.05 | +0.00% | 7 | 2,992 | OTM |
| 6220 P | $0.05 | -66.67% | 68 | 129 | OTM |
| 6225 P | $0.05 | -66.67% | 65 | 372 | OTM |
| 6230 P | $0.05 | +0.00% | 10 | 211 | OTM |
| 6240 P | $0.05 | -78.26% | 68 | 689 | OTM |
| 6250 P | $0.05 | +0.00% | 1,410 | 58,423 | OTM |
| 6260 P | $0.05 | +0.00% | 31 | 259 | OTM |
| 6270 P | $0.05 | +0.00% | 30 | 235 | OTM |
| 6275 P | $0.05 | +0.00% | 30 | 2,099 | OTM |
| 6280 P | $0.05 | +0.00% | 40 | 241 | OTM |
| 6290 P | $0.05 | -50.00% | 1 | 423 | OTM |