SPXW261030C07270000
SPX Weekly Oct 30 2026 7270.00 Call
optionOPRA

EODOct 26, 2026

415.69USD+3.826%(+15.32)1Vol25OI

Loading…

Underlying

Type

Call

Strike

7270

Expiration

Oct 30, 2026

DTE

SPX 7270 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$415.69	+3.83%	1	25
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$456.84	+6.96%	1	1
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$465.87	-16.13%	1	12
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$546.02	+6.94%	1	22
Dec 18, 2026	50d	—	—	0	325
Dec 31, 2026	63d	$535.92	-12.17%	2	14
Jan 15, 2027	78d	$565.02	+0.00%	2	1
Jan 15, 2027	78d	$554.17	-5.04%	6	4
Jan 29, 2027	92d	$645.59	+0.00%	4	2
Feb 19, 2027	113d	$647.38	+0.86%	2	3
Mar 31, 2027	153d	$701.76	-3.03%	2	9
Jun 30, 2027	244d	$788.06	+6.81%	7	1

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7240 C	$449.51	-14.48%	1	8	OTM
7245 C	$435.60	-1.60%	3	32	OTM
7250 C	$489.08	+11.83%	1	17	OTM
7255 C	$532.26	+0.00%	10	10	OTM
7260 C	$455.09	+3.38%	2	27	OTM
7265 C	$563.78	+2.13%	1	1	OTM
7270 C	$415.69	+3.83%	1	25	OTM
7275 C	$420.00	-8.70%	1	46	OTM
7280 C	$442.60	+8.35%	3	306	OTM
7285 C	—	—	0	0	OTM
7290 C	$566.42	+0.00%	1	1	OTM
7295 C	$343.10	+0.00%	2	1	OTM
7300 C	$337.16	-7.77%	2	195	OTM

SPXW261030C07270000SPX Weekly Oct 30 2026 7270.00 CalloptionOPRA