Loading…
SPX 7095 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $608.20 | -5.66% | 3 | 91 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $1,119.55 | -1.06% | 2 | 10 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7065 C | $587.81 | -8.57% | 1 | 4 | OTM |
| 7070 C | $626.45 | -14.96% | 5 | 7 | OTM |
| 7075 C | $559.80 | -15.36% | 2 | 80 | OTM |
| 7080 C | $784.56 | +24.64% | 5 | 5 | OTM |
| 7085 C | — | — | 0 | 0 | OTM |
| 7090 C | $588.64 | -10.57% | 1 | 3 | OTM |
| 7095 C | — | — | 0 | 0 | OTM |
| 7100 C | $640.77 | +0.69% | 299 | 261 | OTM |
| 7105 C | — | — | 0 | 0 | OTM |
| 7110 C | $560.66 | -16.06% | 5 | 10 | OTM |
| 7115 C | — | — | 0 | 0 | OTM |
| 7120 C | $602.28 | -8.90% | 1 | 2 | OTM |
| 7125 C | $597.38 | -6.10% | 1 | 7 | OTM |