Loading…
SPX 8105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $416.61 | +30.43% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $409.48 | +0.73% | 4 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $472.30 | -12.70% | 7 | 14 |
| Sep 30, 2027 | 336d | $518.43 | -7.28% | 1 | 13 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 P | $417.31 | +5.68% | 1 | 6 | OTM |
| 8080 P | — | — | 0 | 0 | OTM |
| 8085 P | $353.70 | +0.00% | 3 | 3 | OTM |
| 8090 P | $367.20 | +0.00% | 3 | 3 | OTM |
| 8095 P | $393.21 | +40.91% | 1 | 10 | OTM |
| 8100 P | $412.00 | +50.81% | 1 | 7 | OTM |
| 8105 P | — | — | 0 | 0 | OTM |
| 8110 P | $371.25 | -17.67% | 1 | 8 | OTM |
| 8115 P | $425.03 | +1.20% | 2 | 3 | OTM |
| 8120 P | — | — | 0 | 0 | OTM |
| 8125 P | $399.53 | -7.63% | 7 | 11 | OTM |
| 8130 P | $435.67 | +16.35% | 2 | 3 | OTM |
| 8135 P | — | — | 0 | 0 | OTM |