SPXW261030P05910000
SPX Weekly Oct 30 2026 5910.00 Put
optionOPRA
EODOct 23, 2026
0.50USD-87.179%(-3.40)512Vol549OI
Loading…
SPX 5910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -87.18% | 512 | 549 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $17.70 | +42.97% | 1 | 502 |
| Mar 31, 2027 | 153d | $64.43 | -4.59% | 2 | 24 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5860 P | $0.10 | -77.78% | 100 | 528 | OTM |
| 5870 P | $0.10 | -77.78% | 123 | 236 | OTM |
| 5875 P | $0.10 | -77.78% | 103 | 427 | OTM |
| 5880 P | $0.10 | -77.78% | 1,510 | 1,567 | OTM |
| 5890 P | $0.05 | -50.00% | 100 | 276 | OTM |
| 5900 P | $0.05 | -50.00% | 216 | 5,084 | OTM |
| 5910 P | $0.50 | -87.18% | 512 | 549 | OTM |
| 5920 P | $0.05 | -50.00% | 2 | 152 | OTM |
| 5925 P | $0.55 | +22.22% | 10,836 | 10,911 | OTM |
| 5930 P | $0.50 | +11.11% | 1,862 | 1,870 | OTM |
| 5940 P | $0.10 | -80.00% | 1 | 1,029 | OTM |
| 5950 P | $0.05 | +0.00% | 60 | 1,815 | OTM |
| 5960 P | $0.05 | +0.00% | 1 | 280 | OTM |