chartexchange

SPXW261030P08165000
SPX Weekly Oct 30 2026 8165.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8165
Expiration
Oct 30, 2026
DTE
1d
SPX 8165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$497.00+2.58%2949
Sep 30, 2027336d$586.06+7.95%5032
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$440.80+4.21%28OTM
8155 P$453.09+0.00%21OTM
8160 P$423.88+0.00%21OTM
8165 P——00OTM
8170 P——00OTM
8175 P——00OTM
8180 P——00OTM
8185 P——00OTM
8190 P——00OTM
8195 P——00OTM