SPXW261030P08010000
SPX Weekly Oct 30 2026 8010.00 Put
optionOPRA
EODOct 27, 2026
284.75USD-18.351%(-64.00)1Vol7OI
Loading…
SPX 8010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $284.75 | -18.35% | 1 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $301.46 | +8.76% | 1 | 84 |
| Nov 20, 2026 | 22d | $248.08 | -10.89% | 1 | 13 |
| Nov 27, 2026 | 29d | $352.01 | +14.53% | 1 | 0 |
| Nov 30, 2026 | 32d | $270.60 | -25.54% | 5 | 89 |
| Dec 18, 2026 | 50d | $302.48 | -0.27% | 2 | 47 |
| Dec 18, 2026 | 50d | $275.80 | -6.51% | 3 | 34 |
| Dec 31, 2026 | 63d | $308.98 | -0.43% | 2 | 87 |
| Jan 15, 2027 | 78d | $304.00 | -18.24% | 3 | 259 |
| Jan 15, 2027 | 78d | $315.58 | +0.57% | 3 | 266 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $345.01 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $328.38 | -24.89% | 2 | 15 |
| Jun 30, 2027 | 244d | $417.37 | +6.65% | 4 | 54 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7980 P | $272.81 | +5.78% | 1 | 20 | OTM |
| 7985 P | $182.08 | -7.48% | 2 | 15 | OTM |
| 7990 P | $357.24 | +11.79% | 2 | 16 | OTM |
| 7995 P | $365.32 | +78.24% | 1 | 22 | OTM |
| 8000 P | $268.87 | -14.56% | 9 | 2,889 | OTM |
| 8005 P | $307.40 | -7.60% | 5 | 19 | OTM |
| 8010 P | $284.75 | -18.35% | 1 | 7 | OTM |
| 8015 P | $258.42 | +27.51% | 1 | 10 | OTM |
| 8020 P | $206.80 | -25.75% | 10 | 5 | OTM |
| 8025 P | $382.85 | +8.26% | 3 | 12 | OTM |
| 8030 P | $397.06 | +10.76% | 1 | 14 | OTM |
| 8035 P | $223.92 | -37.50% | 2 | 316 | OTM |
| 8040 P | $262.01 | -26.58% | 1 | 6 | OTM |