SPXW261030P06440000
SPX Weekly Oct 30 2026 6440.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-54.545%(-0.12)150Vol5,851OI
Loading…
SPX 6440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -54.55% | 150 | 5,851 |
| Nov 20, 2026 | 22d | $7.10 | -36.61% | 89 | 322 |
| Nov 20, 2026 | 22d | $5.70 | -47.71% | 1 | 2,108 |
| Nov 30, 2026 | 32d | $20.00 | +129.89% | 6 | 11 |
| Dec 18, 2026 | 50d | $20.20 | -18.22% | 3 | 435 |
| Dec 18, 2026 | 50d | $18.97 | -15.31% | 1 | 25 |
| Dec 31, 2026 | 63d | $24.10 | +15.81% | 12 | 53 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.63 | -15.12% | 4 | 26 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6390 P | $0.05 | -66.67% | 191 | 533 | OTM |
| 6400 P | $0.05 | -28.57% | 249 | 13,330 | OTM |
| 6410 P | $0.05 | -66.67% | 64 | 667 | OTM |
| 6420 P | $0.15 | -40.00% | 7 | 139 | OTM |
| 6425 P | $0.40 | -63.64% | 10 | 101 | OTM |
| 6430 P | $0.05 | +0.00% | 40 | 264 | OTM |
| 6440 P | $0.10 | -54.55% | 150 | 5,851 | OTM |
| 6450 P | $0.05 | -58.33% | 412 | 1,396 | OTM |
| 6460 P | $0.05 | -50.00% | 5 | 527 | OTM |
| 6470 P | $0.35 | -72.00% | 2 | 118 | OTM |
| 6475 P | $0.05 | -66.67% | 10 | 510 | OTM |
| 6480 P | $0.15 | -44.44% | 40 | 257 | OTM |
| 6490 P | $0.08 | -77.14% | 1 | 297 | OTM |