Loading…
SPX 7285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $406.36 | -11.05% | 1 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $510.40 | +0.00% | 5 | 12 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $401.59 | -12.59% | 2 | 55 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $728.00 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $926.74 | -6.71% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7255 C | $532.26 | +0.00% | 10 | 10 | OTM |
| 7260 C | $455.09 | +3.38% | 2 | 27 | OTM |
| 7265 C | $563.78 | +2.13% | 1 | 1 | OTM |
| 7270 C | $415.69 | +3.83% | 1 | 25 | OTM |
| 7275 C | $420.00 | -8.70% | 1 | 46 | OTM |
| 7280 C | $442.60 | +8.35% | 3 | 306 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $566.42 | +0.00% | 1 | 1 | OTM |
| 7295 C | $343.10 | +0.00% | 2 | 1 | OTM |
| 7300 C | $337.16 | -7.77% | 2 | 195 | OTM |
| 7305 C | $362.85 | -26.95% | 1 | 2 | OTM |
| 7310 C | $376.65 | +5.19% | 1 | 12 | OTM |
| 7315 C | $414.92 | +13.75% | 10 | 3 | OTM |