SPXW261030P06860000
SPX Weekly Oct 30 2026 6860.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)13Vol8,574OI
Loading…
SPX 6860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 13 | 8,574 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.27 | -18.12% | 6 | 40 |
| Nov 20, 2026 | 22d | $9.70 | -23.02% | 66 | 589 |
| Nov 30, 2026 | 32d | $17.43 | -27.22% | 1 | 11 |
| Dec 18, 2026 | 50d | $33.44 | -27.93% | 71 | 422 |
| Dec 18, 2026 | 50d | $27.62 | -27.72% | 3 | 54 |
| Dec 31, 2026 | 63d | $35.80 | -25.80% | 23 | 46 |
| Jan 15, 2027 | 78d | $52.50 | +5.21% | 54 | 286 |
| Jan 15, 2027 | 78d | $60.10 | +17.43% | 1 | 14 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.20 | -11.49% | 10 | 23 |
| Mar 31, 2027 | 153d | $103.93 | +4.90% | 82 | 111 |
| Jun 30, 2027 | 244d | $144.73 | -6.01% | 1 | 30 |
| Sep 30, 2027 | 336d | $224.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6810 P | $0.10 | -50.00% | 1 | 290 | OTM |
| 6820 P | $0.10 | -77.78% | 1 | 80 | OTM |
| 6825 P | $0.10 | -84.62% | 1 | 349 | OTM |
| 6830 P | $0.10 | -50.00% | 1 | 190 | OTM |
| 6840 P | $0.10 | -60.00% | 6 | 1,745 | OTM |
| 6850 P | $0.10 | -60.00% | 5 | 3,478 | OTM |
| 6860 P | $0.10 | -60.00% | 13 | 8,574 | OTM |
| 6865 P | $0.25 | -61.54% | 16 | 4,288 | OTM |
| 6870 P | $0.20 | -20.00% | 1 | 264 | OTM |
| 6875 P | $0.15 | -40.00% | 235 | 4,775 | OTM |
| 6880 P | $0.25 | -64.79% | 2 | 618 | OTM |
| 6885 P | $0.47 | -43.37% | 5 | 178 | OTM |
| 6890 P | $0.15 | -50.00% | 1 | 202 | OTM |