SPXW261030P06280000
SPX Weekly Oct 30 2026 6280.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)40Vol241OI
Loading…
SPX 6280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 241 |
| Nov 20, 2026 | 22d | $3.70 | -31.48% | 2 | 90 |
| Nov 20, 2026 | 22d | $4.70 | -47.78% | 1 | 40 |
| Nov 30, 2026 | 32d | $6.37 | -28.43% | 1 | 8 |
| Dec 31, 2026 | 63d | $30.90 | -70.96% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $58.75 | +2.10% | 3 | 30 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6230 P | $0.05 | +0.00% | 10 | 211 | OTM |
| 6240 P | $0.05 | -78.26% | 68 | 689 | OTM |
| 6250 P | $0.05 | +0.00% | 1,410 | 58,423 | OTM |
| 6260 P | $0.05 | +0.00% | 31 | 259 | OTM |
| 6270 P | $0.05 | +0.00% | 30 | 235 | OTM |
| 6275 P | $0.05 | +0.00% | 30 | 2,099 | OTM |
| 6280 P | $0.05 | +0.00% | 40 | 241 | OTM |
| 6290 P | $0.05 | -50.00% | 1 | 423 | OTM |
| 6300 P | $0.05 | +0.00% | 2,411 | 8,866 | OTM |
| 6310 P | $0.05 | +0.00% | 191 | 240 | OTM |
| 6320 P | $0.05 | +0.00% | 116 | 363 | OTM |
| 6325 P | $0.05 | -50.00% | 62 | 563 | OTM |
| 6330 P | $0.05 | -50.00% | 51 | 83 | OTM |